시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:55	18,070	360	2.03%	574	43,161
07/01 11:50	18,060	350	1.98%	235	42,587
07/01 11:45	18,080	370	2.09%	1,723	42,352
07/01 11:40	18,070	360	2.03%	218	40,629
07/01 11:35	18,070	360	2.03%	283	40,411
07/01 11:30	18,060	350	1.98%	153	40,128
07/01 11:25	18,050	340	1.92%	715	39,975
07/01 11:20	18,030	320	1.81%	1,292	39,260
07/01 11:15	17,970	260	1.47%	167	37,968
07/01 11:10	17,970	260	1.47%	1,386	37,801