시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:45	3,435	25	0.73%	8	41,696
07/01 11:40	3,440	30	0.88%	383	41,688
07/01 11:35	3,445	35	1.03%	1,536	41,305
07/01 11:30	3,455	45	1.32%	1,272	39,769
07/01 11:25	3,440	30	0.88%	428	38,497
07/01 11:15	3,450	40	1.17%	2,047	38,069
07/01 11:10	3,430	20	0.59%	1,077	36,022
07/01 11:05	3,425	15	0.44%	383	34,945
07/01 10:55	3,425	15	0.44%	2,481	34,562
07/01 10:50	3,415	5	0.15%	141	32,081