시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:50	2,925	45	1.56%	55	67,451
07/01 11:45	2,925	45	1.56%	150	67,396
07/01 11:40	2,925	45	1.56%	1,001	67,246
07/01 11:35	2,930	50	1.74%	463	66,245
07/01 11:30	2,930	50	1.74%	44	65,782
07/01 11:25	2,935	55	1.91%	757	65,738
07/01 11:20	2,935	55	1.91%	297	64,981
07/01 11:15	2,940	60	2.08%	2,610	64,684
07/01 11:10	2,950	70	2.43%	226	62,074
07/01 11:05	2,950	70	2.43%	73	61,848