시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	7,480	340	4.76%	1,904	328,260
07/01 11:55	7,490	350	4.90%	2,866	326,356
07/01 11:50	7,500	360	5.04%	4,843	323,490
07/01 11:45	7,510	370	5.18%	5,401	318,647
07/01 11:40	7,520	380	5.32%	12,943	313,246
07/01 11:35	7,520	380	5.32%	21,574	300,303
07/01 11:30	7,480	340	4.76%	5,070	278,729
07/01 11:25	7,480	340	4.76%	22,750	273,659
07/01 11:20	7,420	280	3.92%	3,608	250,909
07/01 11:15	7,420	280	3.92%	3,883	247,301