시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	21,750	100	0.46%	969	34,761
07/01 11:55	21,700	50	0.23%	315	33,792
07/01 11:50	21,750	100	0.46%	284	33,477
07/01 11:45	21,700	50	0.23%	98	33,193
07/01 11:40	21,800	150	0.69%	1,067	33,095
07/01 11:35	21,750	100	0.46%	201	32,028
07/01 11:30	21,800	150	0.00%	417	31,827
07/01 11:25	21,700	50	0.00%	1,479	31,410
07/01 11:20	21,750	100	0.46%	193	29,931
07/01 11:15	21,750	100	-0.46%	1,035	29,738