시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	9,480	185	1.99%	598	232,605
07/01 11:55	9,475	180	1.94%	725	232,007
07/01 11:50	9,470	175	1.88%	689	231,282
07/01 11:45	9,475	180	1.94%	1,509	230,593
07/01 11:40	9,490	195	2.10%	335	229,084
07/01 11:35	9,490	195	2.10%	531	228,749
07/01 11:30	9,495	200	2.15%	511	228,218
07/01 11:25	9,500	205	2.21%	555	227,707
07/01 11:20	9,490	195	2.10%	980	227,152
07/01 11:15	9,490	195	2.10%	546	226,172