시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	127,300	1,600	-1.24%	1,932	298,554
07/01 11:55	127,300	1,700	-1.32%	2,034	296,622
07/01 11:50	127,300	1,800	-1.39%	2,772	294,588
07/01 11:45	127,200	1,800	-1.40%	2,470	291,816
07/01 11:40	127,300	1,600	-1.24%	1,337	289,346
07/01 11:35	127,300	1,700	-1.32%	1,972	288,009
07/01 11:30	127,300	1,700	-1.32%	2,649	286,037
07/01 11:25	127,500	1,500	-1.16%	2,239	283,388
07/01 11:20	127,700	1,400	-1.08%	3,150	281,149
07/01 11:15	127,700	1,400	-1.08%	2,440	277,999