시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:20	1,019	13	1.29%	67	55,204
07/01 11:15	1,019	13	1.29%	3,027	55,137
07/01 11:10	1,024	18	1.79%	1,631	52,110
07/01 11:05	1,017	11	1.09%	2,000	50,479
07/01 11:00	1,026	20	1.99%	6	48,479
07/01 10:55	1,020	14	1.39%	5,671	48,473
07/01 10:50	1,027	21	2.09%	686	42,802
07/01 10:45	1,027	21	2.09%	116	42,116
07/01 10:40	1,027	21	2.09%	468	42,000
07/01 10:35	1,026	20	1.99%	740	41,532