시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:25	16,000	410	2.63%	9	2,422
07/01 11:20	16,060	470	3.01%	47	2,413
07/01 11:15	15,900	310	1.99%	36	2,366
07/01 11:10	16,150	560	3.59%	319	2,330
07/01 11:05	15,800	210	1.35%	2	2,011
07/01 11:00	15,800	210	1.35%	54	2,009
07/01 10:55	15,790	200	1.28%	15	1,955
07/01 10:45	15,800	210	1.35%	76	1,940
07/01 10:40	15,810	220	1.41%	24	1,864
07/01 10:35	15,820	230	1.48%	47	1,840