시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/01 11:15 5,040 60 1.20% 121 14,704
07/01 11:10 5,070 90 1.81% 253 14,583
07/01 11:05 5,080 100 2.01% 5,008 14,330
07/01 11:00 4,995 15 0.30% 1,705 9,322
07/01 10:50 5,000 20 0.40% 31 7,617
07/01 10:45 5,010 30 0.60% 40 7,586
07/01 10:40 5,020 40 0.80% 100 7,546
07/01 10:30 5,020 40 0.80% 68 7,446
07/01 10:15 5,030 50 1.00% 3 7,378
07/01 10:10 5,000 20 0.40% 211 7,375
처음이전123456