시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	47,650	750	1.60%	3,768	288,309
07/01 11:55	47,550	650	1.39%	4,331	284,541
07/01 11:50	47,650	750	1.60%	5,002	280,210
07/01 11:45	47,650	750	1.60%	2,950	275,208
07/01 11:40	47,750	850	1.81%	5,804	272,258
07/01 11:35	47,800	900	1.92%	4,022	266,454
07/01 11:30	47,800	900	1.92%	2,944	262,432
07/01 11:25	47,900	1,000	2.13%	2,276	259,488
07/01 11:20	47,850	950	2.03%	2,287	257,212
07/01 11:15	47,900	1,000	2.13%	2,244	254,925