시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	1,014	22	-2.12%	9,273	236,360
07/01 11:55	1,014	23	-2.22%	424	227,087
07/01 11:50	1,015	23	-2.22%	6,803	226,663
07/01 11:45	1,015	22	-2.12%	1,385	219,860
07/01 11:40	1,015	22	-2.12%	2,334	218,475
07/01 11:35	1,016	20	-1.93%	4,240	216,141
07/01 11:30	1,020	19	-1.83%	4,009	211,901
07/01 11:25	1,020	13	-1.26%	2,053	207,892
07/01 11:20	1,020	14	-1.35%	2,212	205,839
07/01 11:15	1,019	19	-1.83%	4,037	203,627