시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	11,270	295	2.69%	493	54,262
07/01 11:55	11,260	285	2.60%	284	53,769
07/01 11:50	11,270	295	2.69%	256	53,485
07/01 11:45	11,275	300	2.73%	517	53,229
07/01 11:40	11,295	320	2.92%	235	52,712
07/01 11:35	11,295	320	2.92%	282	52,477
07/01 11:30	11,290	315	2.87%	107	52,195
07/01 11:25	11,310	335	3.05%	1,448	52,088
07/01 11:20	11,325	350	3.19%	10,405	50,640
07/01 11:15	11,275	300	2.73%	1,266	40,235