시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	3,110	20	0.65%	53	64,831
07/01 11:55	3,110	20	0.65%	219	64,778
07/01 11:50	3,110	20	0.65%	431	64,559
07/01 11:45	3,110	20	0.65%	1,688	64,128
07/01 11:40	3,115	25	0.81%	45	62,440
07/01 11:35	3,115	25	0.81%	8	62,395
07/01 11:30	3,115	25	0.81%	56	62,387
07/01 11:25	3,115	25	0.81%	467	62,331
07/01 11:20	3,115	25	0.81%	811	61,864
07/01 11:15	3,115	25	0.81%	6	61,053