시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:35	101,000	1,000	1.00%	9	419
07/01 10:30	100,800	800	0.80%	1	410
07/01 10:20	101,100	1,100	1.10%	49	409
07/01 10:15	100,800	800	0.80%	65	360
07/01 10:10	100,700	700	0.70%	46	295
07/01 10:05	100,800	800	0.80%	72	249
07/01 10:00	100,900	900	0.90%	80	177
07/01 09:55	100,600	600	0.60%	19	97
07/01 09:50	100,400	400	0.40%	72	78
07/01 09:30	100,300	300	0.30%	1	6