시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	23,900	720	3.11%	168,545	20,233,871
07/01 11:55	23,870	690	2.98%	175,884	20,065,326
07/01 11:50	23,850	670	2.89%	130,842	19,889,442
07/01 11:45	23,860	680	2.93%	447,621	19,758,600
07/01 11:40	23,955	775	3.34%	212,592	19,310,979
07/01 11:35	23,960	780	3.36%	144,688	19,098,387
07/01 11:30	23,945	765	3.30%	167,273	18,953,699
07/01 11:25	23,942	762	3.29%	200,640	18,786,426
07/01 11:20	23,935	755	3.26%	130,610	18,585,786
07/01 11:15	23,925	745	3.21%	151,240	18,455,176