시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	6,300	50	-0.79%	10	69,158
07/01 11:55	6,310	100	-1.56%	1,032	69,148
07/01 11:50	6,310	90	-1.41%	1,379	68,116
07/01 11:45	6,300	70	-1.10%	2,151	66,737
07/01 11:40	6,280	110	-1.72%	1,269	64,586
07/01 11:35	6,280	110	-1.72%	1,780	63,317
07/01 11:30	6,250	100	-1.57%	342	61,537
07/01 11:25	6,260	110	-1.73%	1,911	61,195
07/01 11:20	6,300	100	-1.56%	2,796	59,284
07/01 11:15	6,290	100	-1.56%	4,522	56,488