시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:50	30,950	250	0.81%	438	10,032
07/01 11:45	31,100	400	1.30%	289	9,594
07/01 11:40	31,150	450	1.47%	128	9,305
07/01 11:35	31,200	500	1.63%	4	9,177
07/01 11:30	31,250	550	1.79%	442	9,173
07/01 11:25	31,250	550	1.79%	232	8,731
07/01 11:20	31,250	550	1.79%	241	8,499
07/01 11:15	31,300	600	1.95%	52	8,258
07/01 11:10	31,300	600	1.95%	8	8,206
07/01 11:05	31,250	550	1.79%	221	8,198