시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	288,000	2,000	0.70%	574	22,045
07/01 11:55	287,500	1,500	0.52%	332	21,471
07/01 11:50	287,500	1,500	0.52%	373	21,139
07/01 11:45	287,500	1,500	0.52%	331	20,766
07/01 11:40	287,500	1,500	0.52%	353	20,435
07/01 11:35	287,500	1,500	0.52%	359	20,082
07/01 11:30	287,500	1,500	0.52%	332	19,723
07/01 11:25	287,000	1,000	0.35%	616	19,391
07/01 11:20	287,000	1,000	0.35%	545	18,775
07/01 11:15	287,000	1,000	0.35%	430	18,230