시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	14,240	170	-1.18%	1,951	190,214
07/01 11:55	14,230	160	-1.11%	1,429	188,263
07/01 11:50	14,240	160	-1.11%	2,400	186,834
07/01 11:45	14,240	160	-1.11%	2,874	184,434
07/01 11:40	14,250	150	-1.04%	1,457	181,560
07/01 11:35	14,250	150	-1.04%	2,470	180,103
07/01 11:30	14,250	140	-0.97%	1,153	177,633
07/01 11:25	14,270	140	-0.97%	5,116	176,480
07/01 11:20	14,280	130	-0.90%	2,498	171,364
07/01 11:15	14,280	120	-0.83%	1,235	168,866