시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:25	3,025	10	-0.33%	1	3,778
07/01 10:20	3,030	15	-0.49%	224	3,777
07/01 10:15	3,025	15	-0.49%	404	3,553
07/01 10:10	3,030	15	-0.49%	364	3,149
07/01 10:05	3,030	15	-0.49%	13	2,785
07/01 10:00	3,035	15	0.00%	1,908	2,772
07/01 09:55	3,035	0	0.00%	1	864
07/01 09:50	3,035	0	0.00%	153	863
07/01 09:40	3,030	5	-0.16%	49	710
07/01 09:30	3,035	0	0.00%	6	661