시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	20,450	200	0.99%	582	13,548
07/01 11:55	20,400	150	0.74%	109	12,966
07/01 11:45	20,400	150	0.74%	44	12,857
07/01 11:40	20,400	150	0.74%	3	12,813
07/01 11:35	20,400	150	0.74%	34	12,810
07/01 11:30	20,400	150	0.74%	868	12,776
07/01 11:25	20,400	150	0.74%	274	11,908
07/01 11:20	20,400	150	0.74%	659	11,634
07/01 11:15	20,350	100	0.49%	46	10,975
07/01 11:10	20,350	100	0.49%	7	10,929