시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	10,100	370	3.80%	4,598	884,978
07/01 11:55	10,060	330	3.39%	8,584	880,380
07/01 11:50	10,120	390	4.01%	7,673	871,796
07/01 11:45	10,090	360	3.70%	12,457	864,123
07/01 11:40	10,150	420	4.32%	30,565	851,666
07/01 11:35	10,020	290	2.98%	6,282	821,101
07/01 11:30	10,020	290	2.98%	8,715	814,819
07/01 11:25	10,000	270	2.77%	8,869	806,104
07/01 11:20	9,940	210	2.16%	9,899	797,235
07/01 11:15	9,910	180	1.85%	6,670	787,336