시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:20	2,285	0	0.00%	10	18,088
07/01 11:15	2,285	5	0.00%	824	18,078
07/01 11:10	2,290	5	0.22%	159	17,254
07/01 11:05	2,290	5	0.22%	85	17,095
07/01 10:55	2,290	5	0.22%	25	17,010
07/01 10:45	2,290	5	0.22%	11	16,985
07/01 10:40	2,290	5	0.22%	255	16,974
07/01 10:35	2,295	10	0.44%	9	16,719
07/01 10:30	2,290	5	0.22%	118	16,710
07/01 10:25	2,290	5	0.22%	1	16,592