시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	13,760	480	-3.37%	441	203,807
07/01 11:55	13,770	480	-3.37%	315	203,366
07/01 11:50	13,780	510	-3.57%	1,036	203,051
07/01 11:45	13,780	500	-3.50%	1,091	202,015
07/01 11:40	13,800	500	-3.50%	1,135	200,924
07/01 11:35	13,740	510	-3.58%	581	199,789
07/01 11:30	13,790	490	-3.43%	737	199,208
07/01 11:25	13,800	480	-3.36%	439	198,471
07/01 11:20	13,820	440	-3.09%	806	198,032
07/01 11:15	13,850	470	-3.28%	2,433	197,226