시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:50	27,000	215	-0.79%	40	300
07/01 09:45	27,025	45	-0.17%	3	260
07/01 09:40	27,025	45	-0.17%	2	257
07/01 09:35	27,025	45	-0.17%	1	255
07/01 09:30	27,025	45	-0.17%	1	254
07/01 09:25	27,030	45	-0.17%	18	253
07/01 09:20	27,030	50	-0.18%	11	235
07/01 09:10	27,045	30	-0.11%	46	224
07/01 09:05	26,905	230	-0.85%	167	178
07/01 09:00	27,070	0	0.00%	11	11