시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	7,010	90	-1.27%	1,293	76,868
07/01 11:55	7,000	80	-1.13%	1,341	75,575
07/01 11:50	7,010	80	-1.13%	4,123	74,234
07/01 11:45	7,020	70	-0.99%	107	70,111
07/01 11:40	7,020	70	-0.99%	374	70,004
07/01 11:35	7,020	70	-0.99%	449	69,630
07/01 11:30	7,030	80	-1.13%	1,144	69,181
07/01 11:25	7,030	70	-0.99%	1,747	68,037
07/01 11:20	7,030	60	-0.85%	870	66,290
07/01 11:15	7,030	50	-0.71%	792	65,420