시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	25,100	400	1.62%	245	33,939
07/01 11:55	25,200	500	2.02%	254	33,694
07/01 11:50	25,150	450	1.82%	200	33,440
07/01 11:45	25,200	500	2.02%	1,150	33,240
07/01 11:40	25,200	500	2.02%	1,129	32,090
07/01 11:35	25,200	500	2.02%	175	30,961
07/01 11:30	25,150	450	1.82%	193	30,786
07/01 11:25	25,150	450	1.82%	246	30,593
07/01 11:20	25,150	450	1.82%	203	30,347
07/01 11:15	25,200	500	2.02%	651	30,144