시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	14,110	220	1.58%	296	36,536
07/01 11:55	14,110	220	1.58%	1,164	36,240
07/01 11:50	14,100	210	1.51%	1,675	35,076
07/01 11:45	14,120	230	1.66%	1,719	33,401
07/01 11:40	14,120	230	1.66%	474	31,682
07/01 11:35	14,120	230	1.66%	936	31,208
07/01 11:30	14,150	260	1.87%	1,059	30,272
07/01 11:25	14,130	240	1.73%	632	29,213
07/01 11:20	14,140	250	1.80%	312	28,581
07/01 11:15	14,140	250	1.80%	504	28,269