시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	1,001,000	9,000	0.91%	384	19,792
07/01 11:55	1,001,000	9,000	0.91%	1,016	19,408
07/01 11:50	1,000,000	8,000	0.81%	279	18,392
07/01 11:45	1,000,000	8,000	0.81%	241	18,113
07/01 11:40	1,000,000	8,000	0.81%	114	17,872
07/01 11:35	1,000,000	8,000	0.81%	81	17,758
07/01 11:30	1,000,000	8,000	0.81%	311	17,677
07/01 11:25	1,000,000	8,000	0.81%	701	17,366
07/01 11:20	999,000	7,000	0.71%	228	16,665
07/01 11:15	999,000	7,000	0.71%	138	16,437