시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	8,900	150	1.71%	316	62,208
07/01 11:55	8,900	150	1.71%	302	61,892
07/01 11:50	8,910	160	1.83%	386	61,590
07/01 11:45	8,910	160	1.83%	583	61,204
07/01 11:40	8,910	160	1.83%	5,364	60,621
07/01 11:35	8,910	160	1.83%	381	55,257
07/01 11:30	8,930	180	2.06%	491	54,876
07/01 11:25	8,920	170	1.94%	1,722	54,385
07/01 11:20	8,920	170	1.94%	1,694	52,663
07/01 11:15	8,910	160	1.83%	1,368	50,969