시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:45	16,330	160	0.99%	20	10,175
07/01 11:35	16,330	160	0.99%	1,372	10,155
07/01 11:30	16,300	130	0.80%	50	8,783
07/01 11:25	16,270	100	0.62%	5	8,733
07/01 11:20	16,320	150	0.93%	127	8,728
07/01 11:15	16,310	140	0.87%	60	8,601
07/01 11:05	16,310	140	0.87%	206	8,541
07/01 11:00	16,280	110	0.68%	1,631	8,335
07/01 10:55	16,300	130	0.80%	88	6,704
07/01 10:50	16,300	130	0.80%	160	6,616