시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	11,370	130	-1.13%	1,222	158,686
07/01 11:55	11,360	160	-1.39%	1,288	157,464
07/01 11:50	11,340	190	-1.65%	2,175	156,176
07/01 11:45	11,340	170	-1.48%	2,145	154,001
07/01 11:40	11,300	200	-1.74%	988	151,856
07/01 11:35	11,300	200	-1.74%	1,810	150,868
07/01 11:30	11,310	200	-1.74%	2,634	149,058
07/01 11:25	11,300	200	-1.74%	1,754	146,424
07/01 11:20	11,290	200	-1.74%	1,077	144,670
07/01 11:15	11,310	180	-1.57%	2,146	143,593