시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:20	9,690	230	2.43%	10,916	55,617
07/01 11:15	9,720	260	2.75%	3,104	44,701
07/01 11:10	9,730	270	2.85%	90	41,597
07/01 11:05	9,730	270	2.85%	196	41,507
07/01 11:00	9,740	280	2.96%	135	41,311
07/01 10:50	9,740	280	2.96%	26	41,176
07/01 10:45	9,750	290	3.07%	101	41,150
07/01 10:40	9,750	290	3.07%	947	41,049
07/01 10:35	9,740	280	2.96%	4,756	40,102
07/01 10:30	9,770	310	3.28%	1,110	35,346