시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:20	1,750	4	0.00%	623	26,012
07/01 11:15	1,747	4	-0.23%	128	25,389
07/01 11:10	1,747	12	-0.68%	55	25,261
07/01 11:05	1,747	5	-0.29%	67	25,206
07/01 10:50	1,747	16	-0.91%	1,038	25,139
07/01 10:45	1,747	15	-0.85%	1,322	24,101
07/01 10:40	1,748	3	-0.17%	55	22,779
07/01 10:35	1,749	2	-0.11%	21	22,724
07/01 10:30	1,750	14	0.00%	1,021	22,703
07/01 10:25	1,750	14	0.00%	3,069	21,682