시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	7,460	110	1.50%	30	15,930
07/01 11:55	7,470	120	1.63%	621	15,900
07/01 11:50	7,470	120	1.63%	4	15,279
07/01 11:45	7,460	110	1.50%	300	15,275
07/01 11:40	7,480	130	1.77%	136	14,975
07/01 11:35	7,500	150	2.04%	178	14,839
07/01 11:30	7,500	150	2.04%	33	14,661
07/01 11:25	7,500	150	2.04%	346	14,628
07/01 11:20	7,500	150	2.04%	1,114	14,282
07/01 11:15	7,470	120	1.63%	95	13,168