시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	3,645	10	0.00%	12,416	383,390
07/01 11:55	3,640	10	-0.27%	5,246	370,974
07/01 11:50	3,640	10	-0.27%	5,854	365,728
07/01 11:45	3,640	10	-0.27%	8,166	359,874
07/01 11:40	3,645	10	0.00%	3,760	351,708
07/01 11:35	3,645	10	0.00%	8,869	347,948
07/01 11:30	3,640	15	-0.41%	5,497	339,079
07/01 11:25	3,640	10	-0.27%	4,034	333,582
07/01 11:20	3,640	10	-0.27%	4,138	329,548
07/01 11:15	3,645	15	0.00%	6,864	325,410