시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/01 12:00 12,710 60 0.47% 35,696 2,172,837
07/01 11:55 12,705 55 0.43% 19,964 2,137,141
07/01 11:50 12,705 55 0.43% 11,838 2,117,177
07/01 11:45 12,710 60 0.47% 17,809 2,105,339
07/01 11:40 12,705 55 0.43% 22,530 2,087,530
07/01 11:35 12,695 45 0.36% 21,668 2,065,000
07/01 11:30 12,690 40 0.32% 18,999 2,043,332
07/01 11:25 12,685 35 0.28% 2,856 2,024,333
07/01 11:20 12,695 45 0.36% 27,909 2,021,477
07/01 11:15 12,690 40 0.32% 19,226 1,993,568
처음이전12345678