시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	35,450	900	2.60%	532	130,098
07/01 11:55	35,350	800	2.32%	822	129,566
07/01 11:50	35,450	900	2.60%	636	128,744
07/01 11:45	35,550	1,000	2.89%	313	128,108
07/01 11:40	35,550	1,000	2.89%	1,120	127,795
07/01 11:35	35,600	1,050	3.04%	941	126,675
07/01 11:30	35,600	1,050	3.04%	1,311	125,734
07/01 11:25	35,650	1,100	3.18%	2,172	124,423
07/01 11:20	35,600	1,050	3.04%	1,475	122,251
07/01 11:15	35,700	1,150	3.33%	3,000	120,776