시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	10,200	170	1.69%	3,080	196,796
07/01 11:55	10,200	170	1.69%	3,627	193,716
07/01 11:50	10,200	170	1.69%	2,901	190,089
07/01 11:45	10,200	170	1.69%	2,527	187,188
07/01 11:40	10,230	200	1.99%	11,771	184,661
07/01 11:35	10,240	210	2.09%	12,809	172,890
07/01 11:30	10,230	200	1.99%	23,055	160,081
07/01 11:25	10,150	120	1.20%	6,584	137,026
07/01 11:20	10,130	100	1.00%	3,382	130,442
07/01 11:15	10,080	50	0.50%	1,031	127,060