시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:00	11,835	65	0.55%	5	940
07/01 10:50	11,840	70	0.59%	1	935
07/01 10:45	11,835	65	0.55%	7	934
07/01 10:35	11,845	75	0.64%	305	927
07/01 10:30	11,845	75	0.64%	262	622
07/01 10:25	11,840	70	0.59%	6	360
07/01 10:15	11,835	65	0.55%	5	354
07/01 10:05	11,840	70	0.59%	3	349
07/01 10:00	11,840	70	0.59%	58	346
07/01 09:50	11,825	55	0.47%	6	288