시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	7,540	60	-0.79%	935	82,658
07/01 11:55	7,540	80	-1.05%	1,976	81,723
07/01 11:50	7,540	60	-0.79%	2,906	79,747
07/01 11:45	7,550	40	-0.53%	969	76,841
07/01 11:40	7,550	20	-0.26%	249	75,872
07/01 11:35	7,560	20	0.00%	143	75,623
07/01 11:30	7,560	10	0.00%	294	75,480
07/01 11:25	7,550	20	-0.26%	437	75,186
07/01 11:20	7,560	20	0.00%	360	74,749
07/01 11:15	7,550	30	-0.40%	4,278	74,389