시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/01 10:55 35,160 1,220 3.59% 331 12,070
07/01 10:50 35,215 1,275 3.76% 314 11,739
07/01 10:45 35,400 1,460 4.30% 327 11,425
07/01 10:40 35,470 1,530 4.51% 260 11,098
07/01 10:35 35,585 1,645 4.85% 221 10,838
07/01 10:30 35,735 1,795 5.29% 113 10,617
07/01 10:25 35,840 1,900 5.60% 239 10,504
07/01 10:20 35,795 1,855 5.47% 1,417 10,265
07/01 10:15 35,780 1,840 5.42% 134 8,848
07/01 10:10 35,600 1,660 4.89% 261 8,714
처음이전1234567