시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:05	16,195	105	0.65%	6	6,103
07/01 11:00	16,195	105	0.65%	6	6,097
07/01 10:55	16,195	105	0.65%	583	6,091
07/01 10:50	16,095	5	0.03%	8	5,508
07/01 10:45	16,095	5	0.03%	5	5,500
07/01 10:40	16,095	45	-0.28%	206	5,495
07/01 10:35	16,095	5	0.03%	119	5,289
07/01 10:30	16,095	25	-0.16%	13	5,170
07/01 10:25	16,090	25	-0.16%	144	5,157
07/01 10:20	16,065	40	-0.25%	38	5,013