시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	21,610	65	-0.30%	251	18,177
07/01 11:55	21,610	55	-0.25%	493	17,926
07/01 11:50	21,610	65	-0.30%	121	17,433
07/01 11:45	21,610	60	-0.28%	114	17,312
07/01 11:40	21,610	75	-0.35%	509	17,198
07/01 11:35	21,600	75	-0.35%	98	16,689
07/01 11:30	21,600	70	-0.32%	119	16,591
07/01 11:25	21,605	65	-0.30%	273	16,472
07/01 11:20	21,605	65	-0.30%	65	16,199
07/01 11:15	21,605	65	-0.30%	537	16,134