시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	4,335	295	7.30%	4,143	3,601,397
07/01 11:55	4,360	320	7.92%	14,827	3,597,254
07/01 11:50	4,325	285	7.05%	16,453	3,582,427
07/01 11:45	4,350	310	7.67%	7,774	3,565,974
07/01 11:40	4,340	300	7.43%	7,577	3,558,200
07/01 11:35	4,340	300	7.43%	14,744	3,550,623
07/01 11:30	4,375	335	8.29%	19,815	3,535,879
07/01 11:25	4,500	460	11.39%	59,463	3,516,064
07/01 11:20	4,460	420	10.40%	49,667	3,456,601
07/01 11:15	4,355	315	7.80%	19,867	3,406,934