시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	102,800	2,200	2.19%	656	214,337
07/01 11:55	102,900	2,300	2.29%	1,642	213,681
07/01 11:50	103,000	2,400	2.39%	1,486	212,039
07/01 11:45	103,100	2,500	2.49%	1,776	210,553
07/01 11:40	103,800	3,200	3.18%	5,657	208,777
07/01 11:35	103,300	2,700	2.68%	1,914	203,120
07/01 11:30	103,400	2,800	2.78%	6,362	201,206
07/01 11:25	103,700	3,100	3.08%	4,322	194,844
07/01 11:20	104,000	3,400	3.38%	18,845	190,522
07/01 11:15	103,500	2,900	2.88%	14,535	171,677