시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:50	5,300	60	1.15%	41	15,286
07/01 11:45	5,300	60	1.15%	144	15,245
07/01 11:40	5,300	60	1.15%	40	15,101
07/01 11:30	5,300	60	1.15%	6	15,061
07/01 11:25	5,300	60	1.15%	4	15,055
07/01 11:05	5,300	60	1.15%	1	15,051
07/01 11:00	5,300	60	1.15%	561	15,050
07/01 10:55	5,260	20	0.00%	53	14,489
07/01 10:45	5,260	20	0.00%	874	14,436
07/01 10:40	5,240	0	0.00%	106	13,562