시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:25	21,185	100	-0.47%	1	1,916
07/01 10:20	21,210	100	-0.47%	30	1,915
07/01 10:15	21,235	100	-0.47%	104	1,885
07/01 10:10	21,235	85	-0.40%	126	1,781
07/01 10:05	21,240	85	-0.40%	2	1,655
07/01 10:00	21,200	85	-0.40%	1	1,653
07/01 09:55	21,240	55	-0.26%	42	1,652
07/01 09:50	21,240	45	-0.21%	123	1,610
07/01 09:45	21,240	85	-0.40%	199	1,487
07/01 09:40	21,245	40	-0.19%	2	1,288