시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	62,800	1,100	1.78%	11,012	1,132,127
07/01 11:55	62,800	1,100	1.78%	47,558	1,121,115
07/01 11:50	62,500	800	1.30%	28,935	1,073,557
07/01 11:45	62,500	800	1.30%	28,649	1,044,622
07/01 11:40	62,000	300	0.49%	11,933	1,015,973
07/01 11:35	61,900	200	0.32%	12,951	1,004,040
07/01 11:30	62,000	300	0.49%	19,377	991,089
07/01 11:25	61,800	100	0.16%	8,725	971,712
07/01 11:20	61,700	300	0.00%	6,926	962,987
07/01 11:15	61,700	300	0.00%	7,917	956,061